Dave, Inc. (DAVE)
372.85
+32.21
(+9.46%)
USD |
NASDAQ |
Sep 02, 16:00
373.52
+0.67
(+0.18%)
After-Hours: 20:00
Dave Price : 372.85 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 338.30 | 373.04 | 338.30 | 372.85 | 335882.0 |
| Sep 01, 2026 | 349.58 | 359.92 | 330.32 | 340.64 | 454417.0 |
| Aug 31, 2026 | 376.26 | 378.00 | 357.84 | 359.52 | 506989.0 |
| Aug 28, 2026 | 378.10 | 388.00 | 365.99 | 378.55 | 360711.0 |
| Aug 27, 2026 | 373.79 | 380.43 | 366.10 | 374.01 | 288468.0 |
| Aug 26, 2026 | 347.63 | 375.58 | 347.63 | 372.30 | 276697.0 |
| Aug 25, 2026 | 362.33 | 362.33 | 347.43 | 349.47 | 288146.0 |
| Aug 24, 2026 | 350.19 | 363.73 | 348.50 | 354.79 | 320165.0 |
| Aug 21, 2026 | 339.30 | 355.23 | 330.03 | 354.72 | 355206.0 |
| Aug 20, 2026 | 346.88 | 346.88 | 327.32 | 335.01 | 313621.0 |
| Aug 19, 2026 | 334.00 | 359.85 | 334.00 | 345.05 | 495490.0 |
| Aug 18, 2026 | 330.53 | 349.00 | 330.53 | 333.14 | 356541.0 |
| Aug 17, 2026 | 336.94 | 342.31 | 325.08 | 341.43 | 687004.0 |
| Aug 14, 2026 | 330.91 | 347.99 | 330.18 | 334.57 | 360423.0 |
| Aug 13, 2026 | 324.51 | 336.55 | 320.68 | 333.77 | 525310.0 |
| Aug 12, 2026 | 315.04 | 317.28 | 303.01 | 316.19 | 428020.0 |
| Aug 11, 2026 | 308.83 | 317.94 | 302.16 | 310.00 | 384773.0 |
| Aug 10, 2026 | 317.94 | 322.00 | 306.37 | 308.82 | 549873.0 |
| Aug 07, 2026 | 365.01 | 365.18 | 317.56 | 317.93 | 673982.0 |
| Aug 06, 2026 | 385.97 | 398.86 | 360.00 | 365.26 | 953214.0 |
| Aug 05, 2026 | 438.23 | 438.23 | 421.02 | 430.16 | 435106.0 |
| Aug 04, 2026 | 406.86 | 431.79 | 406.86 | 429.26 | 340373.0 |
| Aug 03, 2026 | 374.37 | 402.67 | 374.06 | 399.15 | 265925.0 |
| Jul 31, 2026 | 377.28 | 383.74 | 371.36 | 372.69 | 334745.0 |
| Jul 30, 2026 | 376.31 | 380.96 | 364.00 | 377.64 | 615854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upstart Holdings, Inc. | 28.17 |
| SoFi Technologies, Inc. | 17.84 |
| NerdWallet, Inc. | 9.98 |
| Priority Technology Holdings, Inc. | 5.39 |
| Toast, Inc. | 34.04 |
Price Related Metrics
| PE Ratio | 24.18 |
| PS Ratio | 8.262 |
| PEG Ratio | 0.0787 |
| Price to Book Value | 22.88 |
| Price to Free Cash Flow | 16.66 |
| Earnings Yield | 4.13% |
| Market Cap | 4.756B |
| PEGY Ratio | 0.0787 |
| Operating PE Ratio | 24.64 |
| Normalized PE Ratio | 23.85 |